Yahoo stocks dataset
Stocks dataset from yahoo
Yahoo stocks dataset extracted from yahoo finance. Last extracted on 20 Jul 2022.
Data points:
industry, symbol, name, price_in_usd, change, change_in_percentage, volume, avg_volume_3_month, market_cap, pe_ration, source, source_url, uniq_id, scraped_at
Data points count:
14
Sample dataset:
Download Sample (Signin required)
Availability:
Immediately
Delivery time:
immediately
Demo:
| industry | symbol | name | price_in_usd | change | change_in_percentage | volume | avg_volume_3_month | market_cap | pe_ration | source | source_url | uniq_id | scraped_at | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| oil_gas_refining_marketing | MPC | Marathon Petroleum Corporation | 88.56 | +0.71 | +0.81% | 1.205M | 6.877M | 47.911B | 20.89 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | 62a2f858-ee31-5d35-a95c-eb10e67a6f68 | 07/20/22 | |
| oil_gas_refining_marketing | VLO | Valero Energy Corporation | 108.92 | +0.18 | +0.17% | 1.021M | 5.851M | 44.45B | 17.54 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | f2ca4f54-c8b9-5f6e-b7ac-b451cd6c1276 | 07/20/22 | |
| oil_gas_refining_marketing | PSX | Phillips 66 | 86.87 | +1.46 | +1.71% | 1.373M | 4.301M | 41.793B | 15.11 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | e7c9fd4b-54dc-5f1a-8617-e9ffcefef132 | 07/20/22 | |
| oil_gas_refining_marketing | DINO | HF Sinclair Corporation | 45.83 | -0.27 | -0.59% | 674,367 | 2.41M | 10.231B | 13.52 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | dd5d9a87-91b9-56e5-baf1-9a35a4a6a2af | 07/20/22 | |
| oil_gas_refining_marketing | CSAN | Cosan S.A. | 12.94 | +0.11 | +0.86% | 97,474 | 215,819 | 6.045B | 5.20 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | 95ae2873-87a8-56aa-a27c-f390de7c6746 | 07/20/22 | |
| oil_gas_refining_marketing | VVV | Valvoline Inc. | 30.86 | -0.10 | -0.32% | 126,492 | 1.538M | 5.499B | 12.97 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | 3fed265f-0dca-5301-89b9-7cc24a5773d6 | 07/20/22 | |
| oil_gas_refining_marketing | SHI | Sinopec Shanghai Petrochemical Company Limited | 16.51 | -0.12 | -0.72% | 5,923 | 17,308 | 3.936B | 5.81 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | 5edb9b00-fae5-5b52-b960-bc458cf217fe | 07/20/22 | |
| oil_gas_refining_marketing | PBF | PBF Energy Inc. | 28.14 | -0.15 | -0.53% | 561,159 | 3.463M | 3.4B | 13.40 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | 50d275d9-ebad-585a-a40a-835f60ad0c36 | 07/20/22 | |
| oil_gas_refining_marketing | SUN | Sunoco LP | 38.97 | +0.38 | +0.98% | 86,522 | 304,152 | 3.264B | 6.49 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | d9e7213f-a288-526e-b3e3-07784249418f | 07/20/22 | |
| oil_gas_refining_marketing | CVI | CVR Energy, Inc. | 30.50 | -0.58 | -1.87% | 194,541 | 905,747 | 3.066B | 19.43 | Yahoo Finance | https://finance.yahoo.com/industry/oil_gas_refining_marketing | d65b4126-9a23-58d5-bb3c-848868302d74 | 07/20/22 |